NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:19550.00
Callsfor29 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240529C19550000 | 2024-05-28 4:01PM EDT | 2024-05-29 | 0.10 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 12.50% |
| NDXP240530C19550000 | 2024-05-24 10:27AM EDT | 2024-05-30 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240531C19550000 | 2024-05-28 4:09PM EDT | 2024-05-31 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240603C19550000 | 2024-05-24 9:33AM EDT | 2024-06-03 | 1.82 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NDXP240604C19550000 | 2024-05-28 9:32AM EDT | 2024-06-04 | 2.92 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| NDXP240607C19550000 | 2024-05-24 11:01AM EDT | 2024-06-07 | 10.38 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| NDXP240614C19550000 | 2024-05-28 11:56AM EDT | 2024-06-14 | 34.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| NDX240621C19550000 | 2024-05-23 11:11AM EDT | 2024-06-21 | 55.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| NDXP240628C19550000 | 2024-05-24 11:51AM EDT | 2024-06-28 | 77.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NDXP240705C19550000 | 2024-05-22 12:24PM EDT | 2024-07-05 | 110.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NDX240920C19550000 | 2024-05-23 1:08PM EDT | 2024-09-20 | 438.82 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
Putsfor29 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240607P19550000 | 2024-04-19 11:55AM EDT | 2024-06-07 | 2,270.10 | 962.50 | 979.00 | 0.00 | - | 1 | 1 | 45.42% |
© 2024 Yahoo. All rights reserved.